Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 12:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $416.06万 | $4,919.75万 | -16.98% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$104.71 | $110.67 | $96.60 | $1,993.19万 | $15.96亿 | -4.46% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $36.07万 | — | -0.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.17 | $294.13 | $285.00 | $572.67万 | $1.23亿 | -0.32% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -6.69% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 117 |
CHIPUSD.AI
|
$0.02764 | $0.03103 | $0.025 | $238.25万 | $5,713.65万 | -10.17% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 292 |
KMNOKamino
|
$0.02852 | $0.03106 | $0.0276 | $53.22万 | $3,969.21万 | -5.81% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.37万 | $1,205.77万 | -7.03% |
| 335 |
GLMRMoonbeam
|
$0.005679 | $0.00613 | $0.005414 | $44.35万 | $696.31万 | -6.47% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.96 | $2,129.30 | $1,898.34 | $461.13万 | $71.49亿 | -4.08% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.52万 | $1,633.78万 | -0.66% |