Liquity
LQTY · 美元计价
$0.1861
-5.49%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1969
24H 成交量$52.81万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.20% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
相关站点
共 40 个
Hedera _币种排行
INTCB _比特币行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
NVDAB _币种排行
BEAMX _比特币行情
Holo _数字货币市值
QQQB _比特币行情
Celestia _币种排行
Hyperliquid _比特币行情
NFPrompt _币种排行
牛来 _比特币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Internet _BTC行情
Near Protocol _加密货币行情
Ripple USD _比特币
牛来 _币种排行
NVDAB _币种排行
Dogecoin _比特币
Pepe _比特币
Bitcoin _比特币
Tether Gold _币种排行
Plasma _数字货币市值
Origin _数字货币市值
GOOGLB _加密货币行情
MRVLB _比特币
Artificial _比特币行情
TONToken _数字货币市值
Ripple USD _比特币行情
Pendle _比特币行情
SNDKB _比特币
ZAMA _BTC行情
THORChain _比特币
First Digital _比特币
LITEB _BTC行情
Filecoin _BTC行情
Ethereum _加密货币行情
Gram _币种排行
SOXLB _加密货币行情