Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,398.00万	-0.36%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.37亿	0.59%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,557.13万	-6.45%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$4,610.92万	-0.88%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%