Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1113 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.7 | $137.03 | $123.28 | $2,173.61万 | $20.40亿 | 3.32% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 140 |
MRVLBMRVLB
|
$156.71 | $175.60 | $155.00 | $162.33万 | — | -8.06% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.69 | $296.59 | $273.16 | $2,622.54万 | $1.23亿 | 4.44% |
| 112 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $249.97万 | $5.19亿 | 0.90% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
CHIPUSD.AI
|
$0.04314 | $0.04407 | $0.03844 | $234.84万 | $8,682.38万 | 6.68% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
KMNOKamino
|
$0.03669 | $0.03736 | $0.0321 | $147.49万 | $4,708.77万 | 7.44% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $324.48万 | $1,293.52万 | 5.42% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
| 115 |
WBETHWrapped Beacon ETH
|
$2688.9 | $2,717.53 | $2,469.65 | $233.20万 | $94.04亿 | 5.97% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.29% |
相关站点
共 40 个
Worldcoin _数字货币市值
AMDB _币种排行
LayerZero _以太坊ETH价格
Starknet _BTC行情
StraitsX XUSD _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _加密货币行情
Aster _比特币
Zama _比特币行情
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _比特币行情
莱特币 _BTC行情
Internet _以太坊ETH价格
BFUSD _数字货币市值
Quant _BTC行情
Virtuals _加密货币行情
Gram _比特币
NFPrompt _币种排行
First Digital _以太坊ETH价格
Official Trump _比特币行情
Space and Time _比特币行情
EUR _比特币
AAPLB _数字货币市值
达世币 _BTC行情
Pepe _比特币行情
瑞波币 _数字货币市值
牛来 _数字货币市值
Filecoin _数字货币市值
币安币 _加密货币行情
Huma Finance _加密货币行情
Ethena _比特币
Polygon _币种排行
SNXXB _币种排行
Holo _比特币行情
应用链 _BTC行情
Internet _比特币
Sui _BTC行情
Space and Time _以太坊ETH价格
Worldcoin _BTC行情