BNB
BNB · 美元计价
$710.82
0.78%
≈ ￥4691.41
($5.48)
更新于 2026-11-02 09:00:02
24H 最高$717.75
24H 最低$702.28
今日开盘$705.34
24H 成交量$6,975.84万
流通市值$935.91亿
24H 涨跌额($5.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.95% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.71万 | $20.95亿 | 0.56% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
MRVLBMRVLB
|
$200.47 | $201.02 | $196.70 | $6.99万 | — | 1.87% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 82 |
GOOGLBGOOGLB
|
$283.16 | $284.56 | $282.12 | $215.04万 | — | 0.02% |
| 84 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.22 | $214.62万 | $5.38亿 | -5.83% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $97.13万 | $8,753.79万 | 1.53% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.22万 | $4,391.87万 | -1.61% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.16 | $2,531.17 | $2,493.14 | $64.80万 | $87.07亿 | 0.31% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
相关站点
共 40 个
Chainlink _比特币行情
Prometeus _加密货币行情
Lisk _币种排行
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
INTWB _加密货币行情
DODO _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _BTC行情
Celo _BTC行情
Kite _币种排行
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _比特币行情
Injective _数字货币市值
Plume _BTC行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
NVDAB _BTC行情
TONToken _加密货币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Ripple USD _BTC行情
Kite _以太坊ETH价格
Holo _加密货币行情
NVDAB _比特币
Official _币种排行
Morpho _比特币行情
Ethereum _数字货币市值
INTWB _比特币行情
牛来 _加密货币行情
Hyperliquid _比特币
BNB _加密货币行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格