AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$70.90万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1294 | $0.1799 | $0.1219 | $1,785.01万 | $5,897.08万 | -7.04% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.13 | $115.55 | $107.34 | $1,194.59万 | $17.05亿 | -2.87% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $186.57万 | — | -6.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 210 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $69.03万 | $4,047.26万 | -0.16% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $86.37万 | $1,340.31万 | -7.51% |
| 285 |
GLMRMoonbeam
|
$0.005988 | $0.006541 | $0.005971 | $40.25万 | $765.06万 | -3.71% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.41 | $2,205.06 | $2,081.64 | $587.36万 | $74.92亿 | -1.84% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.78万 | $1,800.12万 | 2.08% |